| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:15:09 | 99,170 | 0 |
| 07.10.2024 | 15:15:09 | 99,150 | 0 |
| 07.10.2024 | 13:15:09 | 99,170 | 0 |
| 07.10.2024 | 11:15:09 | 99,060 | 0 |
| 07.10.2024 | 09:52:10 | 99,080 | 0 |
| 07.10.2024 | 09:12:09 | 99,110 | 0 |
| 04.10.2024 | 17:15:09 | 99,080 | 0 |
| 04.10.2024 | 15:15:08 | 99,260 | 0 |
| 04.10.2024 | 13:15:09 | 99,140 | 0 |
| 04.10.2024 | 11:15:12 | 99,140 | 0 |
| 04.10.2024 | 09:52:09 | 99,070 | 0 |
| 04.10.2024 | 09:12:09 | 99,100 | 0 |
| 03.10.2024 | 17:15:10 | 98,550 | 0 |