| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:10 PM | 100.010 | 0 |
| 2024-11-06 | 1:15:10 PM | 100.020 | 0 |
| 2024-11-06 | 11:15:11 AM | 100.030 | 0 |
| 2024-11-06 | 10:26:50 AM | 100.030 | 0 |
| 2024-11-06 | 9:52:10 AM | 100.030 | 0 |
| 2024-11-06 | 9:12:09 AM | 100.030 | 0 |
| 2024-11-05 | 5:20:29 PM | 100.010 | 0 |
| 2024-11-05 | 5:15:11 PM | 100.020 | 0 |
| 2024-11-05 | 3:15:09 PM | 100.010 | 0 |
| 2024-11-05 | 1:15:10 PM | 100.000 | 0 |
| 2024-11-05 | 11:15:10 AM | 100.000 | 0 |
| 2024-11-05 | 9:52:09 AM | 100.010 | 0 |
| 2024-11-05 | 9:12:10 AM | 100.000 | 0 |