| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:10 AM | 98.620 | 0 |
| 2024-10-16 | 5:15:10 PM | 98.670 | 0 |
| 2024-10-16 | 3:15:09 PM | 98.680 | 0 |
| 2024-10-16 | 1:15:10 PM | 98.680 | 0 |
| 2024-10-16 | 11:15:10 AM | 98.260 | 0 |
| 2024-10-16 | 9:52:10 AM | 98.410 | 0 |
| 2024-10-16 | 9:12:10 AM | 97.830 | 0 |
| 2024-10-15 | 5:15:13 PM | 97.920 | 0 |
| 2024-10-15 | 3:15:11 PM | 97.400 | 0 |
| 2024-10-15 | 1:15:09 PM | 97.300 | 0 |
| 2024-10-15 | 11:15:03 AM | 96.440 | 0 |
| 2024-10-15 | 9:52:09 AM | 96.240 | 0 |
| 2024-10-15 | 9:12:09 AM | 96.130 | 0 |