| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 99.250 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.220 | 0 |
| 2024-07-24 | 11:15:09 AM | 99.130 | 0 |
| 2024-07-24 | 9:52:08 AM | 99.210 | 0 |
| 2024-07-24 | 9:12:08 AM | 99.170 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.380 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.390 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.470 | 0 |
| 2024-07-23 | 11:15:09 AM | 99.380 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.330 | 0 |
| 2024-07-23 | 9:12:08 AM | 99.380 | 0 |