| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 9.130 | 0 |
| 2024-07-26 | 2:34:51 PM | 9.160 | 0 |
| 2024-07-26 | 2:04:41 PM | 9.140 | 0 |
| 2024-07-26 | 1:34:39 PM | 9.160 | 0 |
| 2024-07-26 | 1:08:21 PM | 9.120 | 0 |
| 2024-07-26 | 12:34:51 PM | 9.110 | 0 |
| 2024-07-26 | 12:04:37 PM | 9.110 | 0 |
| 2024-07-26 | 11:34:49 AM | 9.110 | 0 |
| 2024-07-26 | 11:04:30 AM | 9.050 | 0 |
| 2024-07-26 | 10:34:35 AM | 8.980 | 0 |
| 2024-07-26 | 10:04:41 AM | 8.990 | 0 |
| 2024-07-26 | 8:34:21 AM | 8.880 | 0 |
| 2024-07-25 | 9:34:35 PM | 9.010 | 0 |