| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:13 AM | 2.5000 | 0 |
| 2024-07-26 | 9:35:44 PM | 2.5500 | 0 |
| 2024-07-26 | 7:35:25 PM | 2.5500 | 0 |
| 2024-07-26 | 5:37:17 PM | 2.5500 | 0 |
| 2024-07-26 | 3:37:28 PM | 2.5600 | 0 |
| 2024-07-26 | 1:37:24 PM | 2.5800 | 0 |
| 2024-07-26 | 11:37:34 AM | 2.5700 | 0 |
| 2024-07-26 | 9:36:53 AM | 2.5800 | 0 |
| 2024-07-26 | 8:01:58 AM | 2.5800 | 0 |