| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:58:54 PM | 100.66 | 0 |
| 2024-08-09 | 7:35:46 PM | 100.66 | 0 |
| 2024-08-09 | 6:12:45 PM | 100.66 | 0 |
| 2024-08-09 | 3:08:06 PM | 100.67 | 0 |
| 2024-08-09 | 9:53:52 AM | 100.65 | 0 |
| 2024-08-08 | 8:31:35 PM | 100.63 | 0 |
| 2024-08-08 | 7:07:26 PM | 100.64 | 0 |
| 2024-08-08 | 5:47:28 PM | 100.64 | 0 |
| 2024-08-08 | 2:39:54 PM | 100.65 | 0 |
| 2024-08-08 | 9:54:00 AM | 100.61 | 0 |
| 2024-08-07 | 8:03:26 PM | 100.60 | 0 |
| 2024-08-07 | 5:59:29 PM | 100.59 | 0 |
| 2024-08-07 | 2:59:23 PM | 100.59 | 0 |