| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:00:02 AM | 100.92 | 0 |
| 2024-08-05 | 8:51:05 PM | 100.71 | 0 |
| 2024-08-05 | 7:42:43 PM | 100.75 | 0 |
| 2024-08-05 | 5:50:25 PM | 100.81 | 0 |
| 2024-08-05 | 1:34:30 PM | 100.83 | 0 |
| 2024-08-05 | 9:19:19 AM | 101.10 | 0 |
| 2024-08-02 | 8:39:31 PM | 101.37 | 0 |
| 2024-08-02 | 7:12:42 PM | 101.37 | 0 |
| 2024-08-02 | 5:50:36 PM | 101.37 | 0 |
| 2024-08-02 | 2:58:24 PM | 101.47 | 0 |
| 2024-08-02 | 9:49:14 AM | 101.02 | 0 |
| 2024-08-01 | 8:39:47 PM | 101.05 | 0 |
| 2024-08-01 | 7:14:59 PM | 101.22 | 0 |