| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:36 PM | 100.72 | 0 |
| 2024-10-11 | 6:59:31 PM | 100.73 | 0 |
| 2024-10-11 | 3:23:40 PM | 100.77 | 0 |
| 2024-10-11 | 2:58:07 PM | 100.77 | 0 |
| 2024-10-11 | 9:58:03 AM | 100.77 | 0 |
| 2024-10-10 | 9:21:51 PM | 100.75 | 0 |
| 2024-10-10 | 7:53:24 PM | 100.76 | 0 |
| 2024-10-10 | 6:29:12 PM | 100.78 | 0 |
| 2024-10-10 | 3:24:14 PM | 100.81 | 0 |
| 2024-10-10 | 12:48:55 PM | 100.80 | 0 |
| 2024-10-09 | 9:11:46 PM | 100.72 | 0 |
| 2024-10-09 | 7:49:16 PM | 100.73 | 0 |
| 2024-10-09 | 6:19:19 PM | 100.75 | 0 |