| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:01:08 AM | 101.87 | 0 |
| 2024-09-10 | 9:17:11 PM | 101.81 | 0 |
| 2024-09-10 | 7:51:08 PM | 101.80 | 0 |
| 2024-09-10 | 6:29:23 PM | 101.80 | 0 |
| 2024-09-10 | 3:26:58 PM | 101.85 | 0 |
| 2024-09-10 | 10:05:57 AM | 101.85 | 0 |
| 2024-09-09 | 8:54:41 PM | 101.80 | 0 |
| 2024-09-09 | 7:32:14 PM | 101.80 | 0 |
| 2024-09-09 | 5:53:37 PM | 101.80 | 0 |
| 2024-09-09 | 3:06:21 PM | 101.80 | 0 |
| 2024-09-09 | 9:59:41 AM | 101.80 | 0 |
| 2024-09-06 | 9:04:00 PM | 101.66 | 0 |
| 2024-09-06 | 7:46:25 PM | 101.66 | 0 |