| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:33 PM | 100.17 | 0 |
| 2024-07-30 | 7:27:38 PM | 100.24 | 0 |
| 2024-07-30 | 6:01:09 PM | 100.11 | 0 |
| 2024-07-30 | 3:16:51 PM | 100.02 | 0 |
| 2024-07-30 | 10:20:50 AM | 99.77 | 0 |
| 2024-07-29 | 8:49:32 PM | 99.70 | 0 |
| 2024-07-29 | 7:24:25 PM | 99.71 | 0 |
| 2024-07-29 | 6:03:21 PM | 99.66 | 0 |
| 2024-07-29 | 3:13:33 PM | 99.70 | 0 |
| 2024-07-29 | 10:20:06 AM | 99.69 | 0 |
| 2024-07-26 | 8:46:11 PM | 99.71 | 0 |
| 2024-07-26 | 7:20:40 PM | 99.72 | 0 |
| 2024-07-26 | 5:54:22 PM | 99.72 | 0 |