| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:03:58 PM | 57.91 | 0 |
| 2024-09-06 | 7:46:25 PM | 58.04 | 0 |
| 2024-09-06 | 6:16:47 PM | 58.01 | 0 |
| 2024-09-06 | 3:24:07 PM | 58.86 | 0 |
| 2024-09-06 | 9:58:40 AM | 59.39 | 0 |
| 2024-09-05 | 8:59:29 PM | 60.01 | 0 |
| 2024-09-05 | 7:44:20 PM | 60.00 | 0 |
| 2024-09-05 | 5:59:07 PM | 59.91 | 0 |
| 2024-09-05 | 2:57:02 PM | 60.09 | 0 |
| 2024-09-05 | 10:00:07 AM | 60.59 | 0 |
| 2024-09-04 | 8:16:30 PM | 60.77 | 0 |
| 2024-09-04 | 6:59:41 PM | 60.71 | 0 |
| 2024-09-04 | 3:58:15 PM | 60.68 | 0 |