| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:37 PM | 50.89 | 0 |
| 2024-10-11 | 6:59:32 PM | 50.89 | 0 |
| 2024-10-11 | 3:23:47 PM | 50.93 | 0 |
| 2024-10-11 | 2:58:17 PM | 50.80 | 0 |
| 2024-10-11 | 9:58:06 AM | 51.29 | 0 |
| 2024-10-10 | 9:21:51 PM | 51.07 | 0 |
| 2024-10-10 | 7:53:24 PM | 51.11 | 0 |
| 2024-10-10 | 6:29:12 PM | 51.12 | 0 |
| 2024-10-10 | 3:24:15 PM | 50.91 | 0 |
| 2024-10-10 | 12:48:57 PM | 51.07 | 0 |
| 2024-10-09 | 9:11:49 PM | 51.05 | 0 |
| 2024-10-09 | 7:49:17 PM | 51.15 | 0 |
| 2024-10-09 | 6:19:23 PM | 51.20 | 0 |