| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:13:26 PM | 101.74 | 0 |
| 2024-09-27 | 7:21:32 PM | 101.74 | 0 |
| 2024-09-27 | 5:39:25 PM | 101.75 | 0 |
| 2024-09-27 | 3:09:12 PM | 101.76 | 0 |
| 2024-09-26 | 8:52:03 PM | 101.73 | 0 |
| 2024-09-26 | 7:35:23 PM | 101.74 | 0 |
| 2024-09-26 | 6:03:39 PM | 101.75 | 0 |
| 2024-09-26 | 2:56:33 PM | 101.75 | 0 |
| 2024-09-26 | 9:59:30 AM | 101.75 | 0 |
| 2024-09-25 | 9:12:55 PM | 101.71 | 0 |
| 2024-09-25 | 7:49:27 PM | 101.72 | 0 |
| 2024-09-25 | 6:09:48 PM | 101.73 | 0 |
| 2024-09-25 | 3:02:09 PM | 101.74 | 0 |