| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:08:23 PM | 102.18 | 0 |
| 2024-09-17 | 10:05:58 AM | 102.15 | 0 |
| 2024-09-16 | 8:54:05 PM | 102.03 | 0 |
| 2024-09-16 | 7:29:10 PM | 102.04 | 0 |
| 2024-09-16 | 5:57:47 PM | 102.13 | 0 |
| 2024-09-16 | 3:06:37 PM | 102.20 | 0 |
| 2024-09-16 | 9:59:26 AM | 102.18 | 0 |
| 2024-09-13 | 8:51:30 PM | 102.23 | 0 |
| 2024-09-13 | 7:28:02 PM | 102.23 | 0 |
| 2024-09-13 | 5:52:28 PM | 102.26 | 0 |
| 2024-09-13 | 2:53:34 PM | 102.22 | 0 |
| 2024-09-13 | 9:58:51 AM | 102.23 | 0 |
| 2024-09-12 | 8:51:20 PM | 102.21 | 0 |