| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:57 PM | 109.020 | 0 |
| 2024-09-06 | 9:20:20 PM | 108.980 | 0 |
| 2024-09-06 | 8:09:16 PM | 108.870 | 0 |
| 2024-09-06 | 7:00:48 PM | 108.580 | 0 |
| 2024-09-06 | 6:01:12 PM | 108.590 | 0 |
| 2024-09-06 | 5:57:09 PM | 108.340 | 0 |
| 2024-09-06 | 4:40:55 PM | 110.390 | 0 |
| 2024-09-06 | 3:56:50 PM | 112.650 | 0 |
| 2024-09-06 | 3:38:04 PM | 113.060 | 0 |
| 2024-09-06 | 2:54:35 PM | 111.790 | 0 |
| 2024-09-06 | 2:29:57 PM | 111.080 | 0 |
| 2024-09-06 | 1:14:36 PM | 110.180 | 0 |
| 2024-09-06 | 12:06:20 PM | 112.260 | 0 |