| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:32:32 PM | 114.490 | 0 |
| 2024-07-15 | 1:27:19 PM | 114.510 | 0 |
| 2024-07-15 | 1:24:15 PM | 114.460 | 0 |
| 2024-07-15 | 12:17:10 PM | 114.630 | 0 |
| 2024-07-15 | 11:11:17 AM | 114.580 | 0 |
| 2024-07-15 | 9:54:54 AM | 114.290 | 0 |
| 2024-07-15 | 9:28:57 AM | 114.540 | 0 |
| 2024-07-15 | 8:53:08 AM | 115.260 | 0 |