| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:22:54 AM | 3.160 | 0 |
| 2024-10-04 | 9:42:47 PM | 3.130 | 0 |
| 2024-10-04 | 9:23:40 PM | 3.110 | 0 |
| 2024-10-04 | 8:14:43 PM | 3.120 | 0 |
| 2024-10-04 | 7:00:45 PM | 3.130 | 0 |
| 2024-10-04 | 5:45:57 PM | 3.120 | 0 |
| 2024-10-04 | 4:45:26 PM | 3.130 | 0 |
| 2024-10-04 | 3:41:15 PM | 3.190 | 0 |
| 2024-10-04 | 2:31:15 PM | 3.250 | 0 |
| 2024-10-04 | 1:26:15 PM | 3.230 | 0 |
| 2024-10-04 | 12:19:45 PM | 3.210 | 0 |
| 2024-10-04 | 11:04:34 AM | 3.290 | 0 |
| 2024-10-04 | 9:48:25 AM | 3.290 | 0 |