| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:03:35 PM | 3.290 | 0 |
| 2024-07-29 | 5:00:27 PM | 3.280 | 0 |
| 2024-07-29 | 3:49:09 PM | 3.310 | 0 |
| 2024-07-29 | 2:39:30 PM | 3.320 | 0 |
| 2024-07-29 | 1:26:05 PM | 3.310 | 0 |
| 2024-07-29 | 12:11:05 PM | 3.340 | 0 |
| 2024-07-29 | 11:02:33 AM | 3.350 | 0 |
| 2024-07-29 | 9:59:07 AM | 3.360 | 0 |
| 2024-07-29 | 9:00:24 AM | 3.300 | 0 |
| 2024-07-29 | 8:27:18 AM | 3.430 | 0 |