| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 39.270 | 0 |
| 2024-08-30 | 3:15:09 PM | 39.210 | 0 |
| 2024-08-30 | 1:15:09 PM | 39.170 | 0 |
| 2024-08-30 | 11:15:09 AM | 39.130 | 0 |
| 2024-08-30 | 9:52:10 AM | 38.690 | 0 |
| 2024-08-30 | 9:12:10 AM | 38.780 | 0 |
| 2024-08-29 | 5:15:10 PM | 38.340 | 0 |
| 2024-08-29 | 4:00:29 PM | 38.450 | 0 |
| 2024-08-29 | 3:15:10 PM | 38.330 | 0 |
| 2024-08-29 | 1:15:09 PM | 38.480 | 0 |
| 2024-08-29 | 11:23:01 AM | 38.310 | 0 |
| 2024-08-29 | 11:15:09 AM | 38.250 | 0 |
| 2024-08-29 | 9:52:09 AM | 38.340 | 0 |