| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 139.390 | 0 |
| 2024-11-12 | 3:15:08 PM | 139.390 | 0 |
| 2024-11-12 | 1:15:09 PM | 139.390 | 0 |
| 2024-11-12 | 10:57:49 AM | 139.390 | 0 |
| 2024-11-12 | 9:52:08 AM | 139.390 | 0 |
| 2024-11-12 | 9:12:09 AM | 139.390 | 0 |
| 2024-11-11 | 5:15:22 PM | 139.380 | 0 |
| 2024-11-11 | 3:15:10 PM | 139.380 | 0 |
| 2024-11-11 | 1:15:23 PM | 139.380 | 0 |
| 2024-11-11 | 11:15:09 AM | 139.380 | 0 |
| 2024-11-11 | 9:52:09 AM | 139.380 | 0 |
| 2024-11-11 | 9:12:12 AM | 139.380 | 0 |
| 2024-11-08 | 5:15:09 PM | 139.360 | 0 |