| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:08 PM | 4.940 | 0 |
| 2024-07-15 | 6:00:16 PM | 4.940 | 0 |
| 2024-07-15 | 5:00:25 PM | 4.950 | 0 |
| 2024-07-15 | 4:00:29 PM | 4.950 | 0 |
| 2024-07-15 | 3:00:26 PM | 4.950 | 0 |
| 2024-07-15 | 2:00:15 PM | 4.950 | 0 |
| 2024-07-15 | 12:00:17 PM | 4.950 | 0 |
| 2024-07-15 | 11:00:12 AM | 4.950 | 0 |
| 2024-07-15 | 10:00:08 AM | 4.940 | 0 |
| 2024-07-15 | 9:06:01 AM | 4.940 | 0 |
| 2024-07-15 | 8:10:08 AM | 4.940 | 0 |
| 2024-07-12 | 7:56:16 PM | 4.940 | 0 |
| 2024-07-12 | 7:00:23 PM | 4.940 | 0 |