| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:09 PM | 19.860 | 0 |
| 2024-10-10 | 7:00:21 PM | 19.860 | 0 |
| 2024-10-10 | 6:00:09 PM | 19.860 | 0 |
| 2024-10-10 | 5:00:12 PM | 19.860 | 0 |
| 2024-10-10 | 4:00:07 PM | 19.860 | 0 |
| 2024-10-10 | 3:00:08 PM | 19.860 | 0 |
| 2024-10-10 | 2:00:22 PM | 19.860 | 0 |
| 2024-10-10 | 1:00:15 PM | 19.860 | 0 |
| 2024-10-10 | 12:00:09 PM | 19.860 | 0 |
| 2024-10-10 | 11:00:16 AM | 19.860 | 0 |
| 2024-10-10 | 10:00:09 AM | 19.850 | 0 |
| 2024-10-10 | 9:05:12 AM | 19.850 | 0 |
| 2024-10-10 | 8:10:10 AM | 19.850 | 0 |