| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:00:24 | 11.050 | 0 |
| 14.11.2024 | 18:00:13 | 10.970 | 0 |
| 14.11.2024 | 17:00:15 | 11.030 | 0 |
| 14.11.2024 | 16:00:11 | 11.040 | 0 |
| 14.11.2024 | 15:00:25 | 11.020 | 0 |
| 14.11.2024 | 14:00:15 | 11.040 | 0 |
| 14.11.2024 | 13:00:08 | 11.010 | 0 |
| 14.11.2024 | 12:00:30 | 11.020 | 0 |
| 14.11.2024 | 11:00:03 | 11.020 | 0 |
| 14.11.2024 | 10:00:07 | 11.000 | 0 |
| 14.11.2024 | 09:05:58 | 10.960 | 0 |
| 14.11.2024 | 08:10:10 | 10.910 | 0 |
| 13.11.2024 | 19:56:14 | 10.960 | 0 |