| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:42 AM | 1.820 | 0 |
| 2024-09-13 | 9:33:08 AM | 1.810 | 0 |
| 2024-09-13 | 8:23:44 AM | 1.750 | 0 |
| 2024-09-12 | 7:36:40 PM | 1.770 | 0 |
| 2024-09-12 | 6:59:44 PM | 1.730 | 0 |
| 2024-09-12 | 6:13:08 PM | 1.680 | 0 |
| 2024-09-12 | 5:20:27 PM | 1.680 | 0 |
| 2024-09-12 | 4:33:14 PM | 1.730 | 0 |
| 2024-09-12 | 4:02:49 PM | 1.700 | 0 |
| 2024-09-12 | 3:50:14 PM | 1.710 | 0 |
| 2024-09-12 | 3:03:43 PM | 1.710 | 0 |
| 2024-09-12 | 2:11:03 PM | 1.670 | 0 |
| 2024-09-12 | 1:22:26 PM | 1.650 | 0 |