| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:58:09 AM | 1.170 | 0 |
| 2024-08-15 | 10:36:45 AM | 1.170 | 0 |
| 2024-08-15 | 10:07:38 AM | 1.170 | 0 |
| 2024-08-15 | 9:46:02 AM | 1.170 | 0 |
| 2024-08-15 | 8:26:44 AM | 1.160 | 0 |
| 2024-08-15 | 8:24:49 AM | 1.160 | 0 |
| 2024-08-15 | 8:23:00 AM | 1.160 | 0 |
| 2024-08-14 | 7:37:22 PM | 1.160 | 0 |
| 2024-08-14 | 7:12:28 PM | 1.150 | 0 |
| 2024-08-14 | 6:29:52 PM | 1.140 | 0 |
| 2024-08-14 | 6:18:16 PM | 1.140 | 0 |
| 2024-08-14 | 5:30:17 PM | 1.150 | 0 |
| 2024-08-14 | 4:41:51 PM | 1.160 | 0 |