| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:28 PM | 100.360 | 0 |
| 2024-07-30 | 7:09:32 PM | 100.360 | 0 |
| 2024-07-30 | 6:16:14 PM | 100.330 | 0 |
| 2024-07-30 | 5:20:15 PM | 100.370 | 0 |
| 2024-07-30 | 4:33:54 PM | 100.370 | 0 |
| 2024-07-30 | 3:54:18 PM | 100.320 | 0 |
| 2024-07-30 | 2:56:14 PM | 100.320 | 0 |
| 2024-07-30 | 2:10:37 PM | 100.320 | 0 |
| 2024-07-30 | 1:16:16 PM | 100.320 | 0 |
| 2024-07-30 | 12:31:04 PM | 100.260 | 0 |
| 2024-07-30 | 11:39:16 AM | 100.260 | 0 |
| 2024-07-30 | 11:06:03 AM | 100.260 | 0 |
| 2024-07-30 | 10:51:22 AM | 100.200 | 0 |