| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:10 AM | 101.050 | 0 |
| 2024-08-02 | 7:30:00 PM | 101.560 | 0 |
| 2024-08-02 | 7:08:44 PM | 101.560 | 0 |
| 2024-08-02 | 6:20:44 PM | 101.560 | 0 |
| 2024-08-02 | 4:38:01 PM | 101.700 | 0 |
| 2024-08-02 | 4:23:51 PM | 101.700 | 0 |
| 2024-08-02 | 3:49:12 PM | 101.760 | 0 |
| 2024-08-02 | 2:55:55 PM | 101.760 | 0 |
| 2024-08-02 | 2:01:10 PM | 101.840 | 0 |
| 2024-08-02 | 1:10:26 PM | 101.840 | 0 |
| 2024-08-02 | 12:17:02 PM | 101.900 | 0 |
| 2024-08-02 | 11:31:26 AM | 101.900 | 0 |
| 2024-08-02 | 10:40:07 AM | 101.960 | 0 |