| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:31:54 PM | 100.720 | 0 |
| 2024-10-17 | 6:27:09 PM | 100.720 | 0 |
| 2024-10-17 | 4:45:56 PM | 100.730 | 0 |
| 2024-10-17 | 3:56:33 PM | 100.730 | 0 |
| 2024-10-17 | 3:27:51 PM | 100.730 | 0 |
| 2024-10-17 | 3:03:16 PM | 100.730 | 0 |
| 2024-10-17 | 2:09:18 PM | 100.730 | 0 |
| 2024-10-17 | 1:22:17 PM | 100.730 | 0 |
| 2024-10-17 | 12:28:42 PM | 100.730 | 0 |
| 2024-10-17 | 11:37:08 AM | 100.730 | 0 |
| 2024-10-17 | 10:47:59 AM | 100.730 | 0 |
| 2024-10-17 | 10:01:19 AM | 100.730 | 0 |
| 2024-10-17 | 9:37:28 AM | 100.730 | 0 |