| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:40:33 PM | 77.470 | 0 |
| 2024-10-16 | 7:23:00 PM | 77.470 | 0 |
| 2024-10-16 | 6:31:19 PM | 77.470 | 0 |
| 2024-10-16 | 5:37:59 PM | 77.420 | 0 |
| 2024-10-16 | 4:40:43 PM | 77.630 | 0 |
| 2024-10-16 | 3:56:20 PM | 77.770 | 0 |
| 2024-10-16 | 3:38:13 PM | 77.770 | 0 |
| 2024-10-16 | 2:40:57 PM | 77.300 | 0 |
| 2024-10-16 | 1:45:21 PM | 77.650 | 0 |
| 2024-10-16 | 12:51:19 PM | 77.700 | 0 |
| 2024-10-16 | 11:54:09 AM | 77.560 | 0 |
| 2024-10-16 | 10:55:04 AM | 77.920 | 0 |
| 2024-10-16 | 10:11:41 AM | 76.700 | 0 |