| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:40:59 AM | 100.320 | 0 |
| 2024-07-31 | 10:39:53 AM | 100.320 | 0 |
| 2024-07-31 | 9:47:50 AM | 100.380 | 0 |
| 2024-07-30 | 7:26:27 PM | 99.800 | 0 |
| 2024-07-30 | 7:18:31 PM | 99.800 | 0 |
| 2024-07-30 | 6:27:47 PM | 99.770 | 0 |
| 2024-07-30 | 4:34:19 PM | 99.490 | 0 |
| 2024-07-30 | 3:54:52 PM | 99.270 | 0 |
| 2024-07-30 | 2:52:27 PM | 99.140 | 0 |
| 2024-07-30 | 2:04:23 PM | 99.030 | 0 |
| 2024-07-30 | 1:03:59 PM | 99.080 | 0 |
| 2024-07-30 | 12:12:59 PM | 99.070 | 0 |
| 2024-07-30 | 11:25:50 AM | 98.920 | 0 |