| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:56:37 PM | 101.970 | 0 |
| 2024-09-06 | 3:38:22 PM | 101.970 | 0 |
| 2024-09-06 | 2:47:43 PM | 101.970 | 0 |
| 2024-09-06 | 1:49:40 PM | 101.950 | 0 |
| 2024-09-06 | 1:02:26 PM | 101.950 | 0 |
| 2024-09-06 | 12:09:03 PM | 101.950 | 0 |
| 2024-09-06 | 11:50:11 AM | 101.950 | 0 |
| 2024-09-06 | 11:23:31 AM | 101.950 | 0 |