| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:28:28 PM | 94.970 | 0 |
| 2024-09-13 | 6:27:15 PM | 94.820 | 0 |
| 2024-09-13 | 5:28:38 PM | 95.180 | 0 |
| 2024-09-13 | 4:40:53 PM | 95.370 | 0 |
| 2024-09-13 | 4:36:06 PM | 95.370 | 0 |
| 2024-09-13 | 3:57:52 PM | 95.290 | 0 |
| 2024-09-13 | 3:17:34 PM | 94.960 | 0 |
| 2024-09-13 | 2:15:44 PM | 95.070 | 0 |
| 2024-09-13 | 1:23:25 PM | 94.800 | 0 |
| 2024-09-13 | 12:24:36 PM | 94.860 | 0 |
| 2024-09-13 | 11:33:59 AM | 94.610 | 0 |
| 2024-09-13 | 10:48:11 AM | 94.390 | 0 |
| 2024-09-13 | 9:58:24 AM | 94.220 | 0 |