| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:46:50 | 97,040 | 0 |
| 10.10.2024 | 10:28:17 | 97,030 | 0 |
| 10.10.2024 | 09:53:11 | 96,980 | 0 |
| 10.10.2024 | 09:45:05 | 96,820 | 0 |
| 09.10.2024 | 20:31:34 | 97,220 | 0 |
| 09.10.2024 | 19:29:03 | 97,240 | 0 |
| 09.10.2024 | 18:39:25 | 97,240 | 0 |
| 09.10.2024 | 17:40:38 | 97,230 | 0 |
| 09.10.2024 | 16:41:50 | 97,250 | 0 |
| 09.10.2024 | 16:24:15 | 97,150 | 0 |
| 09.10.2024 | 16:09:06 | 97,200 | 0 |
| 09.10.2024 | 15:47:21 | 97,200 | 0 |
| 09.10.2024 | 14:59:24 | 97,050 | 0 |