| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:51:12 AM | 101.530 | 0 |
| 7/9/2024 | 7:30:29 PM | 101.570 | 0 |
| 7/9/2024 | 6:36:01 PM | 101.570 | 0 |
| 7/9/2024 | 5:42:07 PM | 101.560 | 0 |
| 7/9/2024 | 5:19:41 PM | 101.600 | 0 |
| 7/9/2024 | 4:44:37 PM | 101.600 | 0 |
| 7/9/2024 | 4:00:34 PM | 101.650 | 0 |
| 7/9/2024 | 3:14:43 PM | 101.650 | 0 |
| 7/9/2024 | 2:28:44 PM | 101.650 | 0 |
| 7/9/2024 | 1:27:40 PM | 101.650 | 0 |
| 7/9/2024 | 12:38:45 PM | 101.650 | 0 |
| 7/9/2024 | 11:45:12 AM | 101.650 | 0 |
| 7/9/2024 | 11:22:10 AM | 101.650 | 0 |