| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 18:59:37 | 59.960 | 0 |
| 07/10/2024 | 18:13:14 | 59.870 | 0 |
| 07/10/2024 | 17:19:33 | 60.190 | 0 |
| 07/10/2024 | 16:34:17 | 59.630 | 0 |
| 07/10/2024 | 16:24:58 | 59.520 | 0 |
| 07/10/2024 | 15:55:23 | 59.680 | 0 |
| 07/10/2024 | 15:34:42 | 59.460 | 0 |
| 07/10/2024 | 15:24:37 | 59.700 | 0 |
| 07/10/2024 | 14:33:26 | 59.120 | 0 |
| 07/10/2024 | 13:38:40 | 59.000 | 0 |
| 07/10/2024 | 12:45:41 | 58.940 | 0 |
| 07/10/2024 | 11:56:53 | 58.660 | 0 |
| 07/10/2024 | 10:57:55 | 58.680 | 0 |