| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:17:56 | 101.240 | 0 |
| 11/09/2024 | 14:35:11 | 101.240 | 0 |
| 11/09/2024 | 14:19:21 | 101.240 | 0 |
| 11/09/2024 | 13:26:11 | 101.300 | 0 |
| 11/09/2024 | 12:32:07 | 101.300 | 0 |
| 11/09/2024 | 11:32:44 | 101.100 | 0 |
| 11/09/2024 | 10:45:41 | 101.040 | 0 |
| 11/09/2024 | 10:37:18 | 101.110 | 0 |
| 11/09/2024 | 09:49:48 | 101.170 | 0 |
| 11/09/2024 | 09:10:22 | 101.140 | 0 |
| 10/09/2024 | 19:36:28 | 100.820 | 0 |
| 10/09/2024 | 19:19:12 | 100.790 | 0 |
| 10/09/2024 | 18:29:11 | 100.990 | 0 |