| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:45 PM | 100.800 | 0 |
| 2024-10-18 | 7:15:45 PM | 100.800 | 0 |
| 2024-10-18 | 6:14:09 PM | 100.810 | 0 |
| 2024-10-18 | 5:28:42 PM | 100.820 | 0 |
| 2024-10-18 | 4:42:49 PM | 100.820 | 0 |
| 2024-10-18 | 3:53:34 PM | 100.820 | 0 |
| 2024-10-18 | 3:13:14 PM | 100.820 | 0 |
| 2024-10-18 | 2:19:25 PM | 100.820 | 0 |
| 2024-10-18 | 1:33:52 PM | 100.820 | 0 |
| 2024-10-18 | 12:39:59 PM | 100.820 | 0 |
| 2024-10-18 | 11:48:54 AM | 100.820 | 0 |
| 2024-10-18 | 10:48:04 AM | 100.820 | 0 |
| 2024-10-18 | 9:48:51 AM | 100.820 | 0 |