| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:29 PM | 100.810 | 0 |
| 2024-08-05 | 4:39:46 PM | 100.750 | 0 |
| 2024-08-05 | 3:54:04 PM | 100.630 | 0 |
| 2024-08-05 | 3:29:31 PM | 100.630 | 0 |
| 2024-08-05 | 2:39:39 PM | 100.570 | 0 |
| 2024-08-05 | 1:40:25 PM | 100.830 | 0 |
| 2024-08-05 | 12:42:28 PM | 100.960 | 0 |
| 2024-08-05 | 12:31:31 PM | 100.960 | 0 |
| 2024-08-05 | 11:43:40 AM | 100.960 | 0 |
| 2024-08-05 | 10:47:52 AM | 100.870 | 0 |
| 2024-08-05 | 9:49:47 AM | 101.100 | 0 |
| 2024-08-02 | 7:29:39 PM | 101.370 | 0 |
| 2024-08-02 | 6:39:29 PM | 101.370 | 0 |