| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:27:47 PM | 100.730 | 0 |
| 2024-10-15 | 2:32:26 PM | 100.730 | 0 |
| 2024-10-15 | 1:31:41 PM | 100.730 | 0 |
| 2024-10-15 | 12:31:45 PM | 100.730 | 0 |
| 2024-10-15 | 11:42:42 AM | 100.730 | 0 |
| 2024-10-15 | 10:51:11 AM | 100.730 | 0 |
| 2024-10-15 | 10:35:43 AM | 100.730 | 0 |
| 2024-10-15 | 10:00:25 AM | 100.730 | 0 |
| 2024-10-14 | 7:30:15 PM | 100.710 | 0 |
| 2024-10-14 | 6:34:47 PM | 100.710 | 0 |
| 2024-10-14 | 5:02:59 PM | 100.740 | 0 |
| 2024-10-14 | 4:46:45 PM | 100.740 | 0 |
| 2024-10-14 | 3:48:43 PM | 100.740 | 0 |