| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:26 PM | 101.060 | 0 |
| 2024-08-02 | 6:31:05 PM | 101.060 | 0 |
| 2024-08-02 | 4:34:01 PM | 101.190 | 0 |
| 2024-08-02 | 4:18:29 PM | 101.260 | 0 |
| 2024-08-02 | 3:46:46 PM | 101.260 | 0 |
| 2024-08-02 | 3:21:53 PM | 101.260 | 0 |
| 2024-08-02 | 2:20:25 PM | 101.240 | 0 |
| 2024-08-02 | 1:24:10 PM | 101.240 | 0 |
| 2024-08-02 | 12:32:53 PM | 101.240 | 0 |
| 2024-08-02 | 11:39:28 AM | 101.240 | 0 |
| 2024-08-02 | 10:38:04 AM | 101.240 | 0 |
| 2024-08-02 | 9:51:04 AM | 101.180 | 0 |
| 2024-08-02 | 9:49:35 AM | 101.180 | 0 |