| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:33 | 1,370 | 0 |
| 08.07.2024 | 20:04:22 | 1,360 | 0 |
| 08.07.2024 | 19:34:25 | 1,360 | 0 |
| 08.07.2024 | 19:04:22 | 1,380 | 0 |
| 08.07.2024 | 18:34:50 | 1,380 | 0 |
| 08.07.2024 | 18:04:25 | 1,360 | 0 |
| 08.07.2024 | 17:04:25 | 1,400 | 0 |
| 08.07.2024 | 16:34:38 | 1,410 | 0 |
| 08.07.2024 | 16:04:39 | 1,420 | 0 |
| 08.07.2024 | 15:34:49 | 1,450 | 0 |
| 08.07.2024 | 15:04:30 | 1,430 | 0 |
| 08.07.2024 | 14:34:56 | 1,430 | 0 |
| 08.07.2024 | 14:04:36 | 1,430 | 0 |