| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:25 PM | 97.650 | 0 |
| 2024-07-30 | 8:34:23 PM | 97.590 | 0 |
| 2024-07-30 | 7:35:07 PM | 97.640 | 0 |
| 2024-07-30 | 6:34:41 PM | 97.650 | 0 |
| 2024-07-30 | 4:34:43 PM | 97.730 | 0 |
| 2024-07-30 | 3:34:31 PM | 97.750 | 0 |
| 2024-07-30 | 2:34:27 PM | 97.590 | 0 |
| 2024-07-30 | 1:34:47 PM | 97.650 | 0 |
| 2024-07-30 | 12:34:15 PM | 97.700 | 0 |
| 2024-07-30 | 11:34:26 AM | 97.700 | 0 |