| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:35:16 | 62.680 | 0 |
| 05.07.2024 | 18:34:17 | 62.680 | 0 |
| 05.07.2024 | 16:34:31 | 62.710 | 0 |
| 05.07.2024 | 15:34:23 | 63.190 | 0 |
| 05.07.2024 | 14:34:47 | 63.350 | 0 |
| 05.07.2024 | 13:34:19 | 63.310 | 0 |
| 05.07.2024 | 12:34:39 | 63.240 | 0 |
| 05.07.2024 | 11:34:20 | 63.400 | 0 |
| 05.07.2024 | 10:34:26 | 63.420 | 0 |
| 05.07.2024 | 09:34:48 | 63.520 | 0 |