| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:52 PM | 37.65 | 200 |
| 2024-09-25 | 9:59:52 PM | 37.68 | 100 |
| 2024-09-25 | 9:58:01 PM | 37.74 | 108 |
| 2024-09-25 | 9:57:20 PM | 37.67 | 145 |
| 2024-09-25 | 9:57:20 PM | 37.68 | 100 |
| 2024-09-25 | 9:56:39 PM | 37.66 | 211 |
| 2024-09-25 | 9:56:39 PM | 37.68 | 100 |
| 2024-09-25 | 9:56:39 PM | 37.68 | 100 |
| 2024-09-25 | 9:54:28 PM | 37.66 | 288 |
| 2024-09-25 | 9:53:42 PM | 37.73 | 132 |
| 2024-09-25 | 9:52:39 PM | 37.67 | 347 |
| 2024-09-25 | 9:50:10 PM | 37.74 | 400 |
| 2024-09-25 | 9:48:25 PM | 37.68 | 133 |