| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:18 PM | 0.5500 | 0 |
| 2024-08-09 | 3:37:19 PM | 0.5400 | 0 |
| 2024-08-09 | 1:37:10 PM | 0.5500 | 0 |
| 2024-08-09 | 11:37:24 AM | 0.5500 | 0 |
| 2024-08-09 | 9:37:29 AM | 0.5500 | 0 |
| 2024-08-09 | 8:02:27 AM | 0.5500 | 0 |
| 2024-08-08 | 9:36:09 PM | 0.5400 | 0 |
| 2024-08-08 | 7:36:38 PM | 0.5400 | 0 |
| 2024-08-08 | 5:36:05 PM | 0.5300 | 0 |
| 2024-08-08 | 3:36:51 PM | 0.5100 | 0 |
| 2024-08-08 | 1:37:03 PM | 0.5000 | 0 |
| 2024-08-08 | 11:37:12 AM | 0.5000 | 0 |
| 2024-08-08 | 9:37:30 AM | 0.4900 | 0 |