| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:35 AM | 4.8900 | 0 |
| 2024-08-01 | 9:36:23 AM | 4.8900 | 0 |
| 2024-08-01 | 8:02:53 AM | 4.8800 | 0 |
| 2024-07-31 | 9:37:31 PM | 4.8900 | 0 |
| 2024-07-31 | 7:37:19 PM | 4.8900 | 0 |
| 2024-07-31 | 5:36:08 PM | 4.8900 | 0 |
| 2024-07-31 | 3:36:30 PM | 4.8900 | 0 |
| 2024-07-31 | 1:35:24 PM | 4.8900 | 0 |
| 2024-07-31 | 11:35:50 AM | 4.8900 | 0 |
| 2024-07-31 | 9:35:17 AM | 4.8900 | 0 |
| 2024-07-31 | 8:00:48 AM | 4.8800 | 0 |
| 2024-07-30 | 9:37:24 PM | 4.8900 | 0 |
| 2024-07-30 | 7:35:50 PM | 4.8900 | 0 |