| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:56 PM | 19.920 | 0 |
| 2024-11-15 | 7:36:30 PM | 19.920 | 0 |
| 2024-11-15 | 5:35:49 PM | 19.920 | 0 |
| 2024-11-15 | 3:35:24 PM | 19.920 | 0 |
| 2024-11-15 | 1:37:03 PM | 19.920 | 0 |
| 2024-11-15 | 11:37:23 AM | 19.920 | 0 |
| 2024-11-15 | 9:35:05 AM | 19.910 | 0 |
| 2024-11-15 | 8:07:38 AM | 19.910 | 0 |
| 2024-11-14 | 9:36:43 PM | 19.910 | 0 |
| 2024-11-14 | 7:36:56 PM | 19.910 | 0 |
| 2024-11-14 | 5:36:22 PM | 19.910 | 0 |
| 2024-11-14 | 3:37:08 PM | 19.910 | 0 |
| 2024-11-14 | 1:36:23 PM | 19.910 | 0 |