| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:35:36 AM | 15.830 | 0 |
| 2024-08-14 | 9:36:16 AM | 15.830 | 0 |
| 2024-08-14 | 8:00:03 AM | 15.830 | 0 |
| 2024-08-13 | 9:35:33 PM | 15.830 | 0 |
| 2024-08-13 | 7:35:02 PM | 15.830 | 0 |
| 2024-08-13 | 5:37:30 PM | 15.830 | 0 |
| 2024-08-13 | 3:35:00 PM | 15.830 | 0 |
| 2024-08-13 | 1:35:08 PM | 15.830 | 0 |
| 2024-08-13 | 11:35:03 AM | 15.830 | 0 |
| 2024-08-13 | 9:35:10 AM | 15.830 | 0 |
| 2024-08-13 | 8:02:26 AM | 15.830 | 0 |
| 2024-08-12 | 9:36:55 PM | 15.820 | 0 |
| 2024-08-12 | 7:37:17 PM | 15.820 | 0 |