| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:55 AM | 11.430 | 0 |
| 2024-07-23 | 9:37:32 AM | 11.460 | 0 |
| 2024-07-23 | 8:00:13 AM | 11.530 | 0 |
| 2024-07-22 | 9:35:13 PM | 11.530 | 0 |
| 2024-07-22 | 7:36:06 PM | 11.530 | 0 |
| 2024-07-22 | 5:35:39 PM | 11.530 | 0 |
| 2024-07-22 | 3:35:01 PM | 11.550 | 0 |
| 2024-07-22 | 1:35:15 PM | 11.550 | 0 |
| 2024-07-22 | 11:35:06 AM | 11.540 | 0 |
| 2024-07-22 | 9:35:24 AM | 11.530 | 0 |
| 2024-07-22 | 8:00:03 AM | 11.480 | 0 |